Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 179.9 | 179.9 | 170.95 | 172.8 | 8094.00 |
| 26 Jul, 2023 | 176.35 | 176.35 | 172.0 | 174.15 | 6025.00 |
| 25 Jul, 2023 | 180.9 | 180.9 | 173.0 | 174.95 | 20.47 Thousand |
| 24 Jul, 2023 | 179.75 | 183.7 | 177.75 | 179.4 | 4959.00 |
| 21 Jul, 2023 | 178.9 | 180.0 | 176.95 | 179.75 | 3814.00 |
| 20 Jul, 2023 | 180.0 | 180.05 | 178.05 | 179.15 | 2911.00 |
| 19 Jul, 2023 | 178.2 | 179.4 | 176.15 | 178.35 | 2790.00 |
| 18 Jul, 2023 | 180.0 | 181.0 | 177.4 | 178.2 | 5900.00 |
| 17 Jul, 2023 | 180.0 | 180.0 | 177.0 | 179.9 | 4349.00 |
| 14 Jul, 2023 | 175.5 | 182.2 | 175.5 | 180.55 | 2625.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO