Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 179.65 | 183.7 | 177.0 | 177.6 | 10.91 Thousand |
| 12 Jul, 2023 | 186.9 | 186.9 | 178.8 | 179.65 | 5746.00 |
| 11 Jul, 2023 | 191.0 | 191.0 | 179.0 | 181.5 | 16.09 Thousand |
| 10 Jul, 2023 | 182.15 | 187.1 | 172.0 | 176.25 | 9002.00 |
| 07 Jul, 2023 | 181.05 | 187.95 | 180.25 | 182.15 | 6454.00 |
| 06 Jul, 2023 | 189.95 | 189.95 | 182.1 | 183.4 | 9242.00 |
| 05 Jul, 2023 | 189.85 | 189.85 | 183.05 | 185.65 | 2872.00 |
| 04 Jul, 2023 | 182.05 | 190.5 | 181.65 | 186.7 | 13.52 Thousand |
| 03 Jul, 2023 | 188.95 | 188.95 | 180.1 | 183.7 | 5582.00 |
| 30 Jun, 2023 | 185.75 | 185.75 | 182.1 | 183.25 | 2387.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO