Reliance Chemotex Industries Limited (RELCHEMQ)
INR 173.81
(5.38%)
INR 173.81
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 189.0 | 189.0 | 181.05 | 183.95 | 5746.00 |
| 27 Jun, 2023 | 178.0 | 184.2 | 178.0 | 183.5 | 4789.00 |
| 26 Jun, 2023 | 180.65 | 181.9 | 175.35 | 177.95 | 8546.00 |
| 23 Jun, 2023 | 180.4 | 185.15 | 179.7 | 180.65 | 9410.00 |
| 22 Jun, 2023 | 186.6 | 188.0 | 180.0 | 181.1 | 5856.00 |
| 21 Jun, 2023 | 183.5 | 186.55 | 180.0 | 184.1 | 7271.00 |
| 20 Jun, 2023 | 186.0 | 188.9 | 179.95 | 182.2 | 14.11 Thousand |
| 19 Jun, 2023 | 192.0 | 192.0 | 185.0 | 186.1 | 13.75 Thousand |
| 16 Jun, 2023 | 198.0 | 198.0 | 187.15 | 189.15 | 6533.00 |
| 15 Jun, 2023 | 190.9 | 190.9 | 184.55 | 186.3 | 11.04 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO