Reliance Chemotex Industries Limited (RELCHEMQ)
INR 187.84
(2.64%)
INR 187.84
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 208.0 | 212.0 | 204.7 | 210.45 | 3854.00 |
| 24 Jun, 2022 | 180.3 | 216.5 | 180.3 | 205.75 | 4686.00 |
| 23 Jun, 2022 | 204.75 | 214.1 | 195.1 | 205.15 | 15.98 Thousand |
| 22 Jun, 2022 | 197.3 | 204.75 | 191.2 | 200.2 | 4347.00 |
| 21 Jun, 2022 | 187.65 | 199.1 | 185.75 | 197.5 | 5596.00 |
| 20 Jun, 2022 | 198.45 | 199.95 | 179.35 | 186.0 | 4049.00 |
| 17 Jun, 2022 | 193.95 | 205.0 | 182.55 | 195.2 | 5447.00 |
| 16 Jun, 2022 | 212.75 | 215.25 | 190.0 | 192.55 | 10.43 Thousand |
| 15 Jun, 2022 | 201.0 | 211.6 | 171.5 | 209.1 | 12.34 Thousand |
| 14 Jun, 2022 | 202.25 | 208.0 | 190.65 | 195.8 | 6977.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO