Reliance Chemotex Industries Limited (RELCHEMQ)

INR 186.32

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 217.95 217.95 204.95 210.35 9453.00
13 Jul, 2022 217.75 221.4 212.0 214.9 6136.00
12 Jul, 2022 217.9 218.8 210.5 214.5 8506.00
11 Jul, 2022 218.9 218.9 209.15 213.65 12.92 Thousand
08 Jul, 2022 203.4 241.0 202.0 219.85 136.14 Thousand
07 Jul, 2022 209.45 212.15 200.1 203.2 3058.00
06 Jul, 2022 199.3 210.0 199.3 207.75 5007.00
05 Jul, 2022 207.9 211.85 204.2 205.6 1802.00
04 Jul, 2022 206.3 209.85 200.0 203.55 2624.00
01 Jul, 2022 214.25 219.2 183.7 207.8 10.07 Thousand