Reliance Chemotex Industries Limited (RELCHEMQ)
INR 186.32
(1.16%)
INR 186.32
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 217.95 | 217.95 | 204.95 | 210.35 | 9453.00 |
| 13 Jul, 2022 | 217.75 | 221.4 | 212.0 | 214.9 | 6136.00 |
| 12 Jul, 2022 | 217.9 | 218.8 | 210.5 | 214.5 | 8506.00 |
| 11 Jul, 2022 | 218.9 | 218.9 | 209.15 | 213.65 | 12.92 Thousand |
| 08 Jul, 2022 | 203.4 | 241.0 | 202.0 | 219.85 | 136.14 Thousand |
| 07 Jul, 2022 | 209.45 | 212.15 | 200.1 | 203.2 | 3058.00 |
| 06 Jul, 2022 | 199.3 | 210.0 | 199.3 | 207.75 | 5007.00 |
| 05 Jul, 2022 | 207.9 | 211.85 | 204.2 | 205.6 | 1802.00 |
| 04 Jul, 2022 | 206.3 | 209.85 | 200.0 | 203.55 | 2624.00 |
| 01 Jul, 2022 | 214.25 | 219.2 | 183.7 | 207.8 | 10.07 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO