Reliance Chemotex Industries Limited (RELCHEMQ)

INR 181.67

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 221.3 230.75 220.05 221.55 17.07 Thousand
18 Jul, 2022 210.1 227.7 210.1 224.9 60.87 Thousand
15 Jul, 2022 213.0 214.95 207.25 210.1 2536.00
14 Jul, 2022 217.95 217.95 204.95 210.35 9453.00
13 Jul, 2022 217.75 221.4 212.0 214.9 6136.00
12 Jul, 2022 217.9 218.8 210.5 214.5 8506.00
11 Jul, 2022 218.9 218.9 209.15 213.65 12.92 Thousand
08 Jul, 2022 203.4 241.0 202.0 219.85 136.14 Thousand
07 Jul, 2022 209.45 212.15 200.1 203.2 3058.00
06 Jul, 2022 199.3 210.0 199.3 207.75 5007.00