Reliance Chemotex Industries Limited (RELCHEMQ)
INR 175.19
(0.11%)
INR 175.19
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 238.0 | 244.85 | 228.05 | 242.85 | 50.14 Thousand |
| 21 Jul, 2022 | 223.0 | 236.0 | 223.0 | 231.35 | 16.03 Thousand |
| 20 Jul, 2022 | 227.55 | 238.7 | 220.9 | 230.45 | 34.74 Thousand |
| 19 Jul, 2022 | 221.3 | 230.75 | 220.05 | 221.55 | 17.07 Thousand |
| 18 Jul, 2022 | 210.1 | 227.7 | 210.1 | 224.9 | 60.87 Thousand |
| 15 Jul, 2022 | 213.0 | 214.95 | 207.25 | 210.1 | 2536.00 |
| 14 Jul, 2022 | 217.95 | 217.95 | 204.95 | 210.35 | 9453.00 |
| 13 Jul, 2022 | 217.75 | 221.4 | 212.0 | 214.9 | 6136.00 |
| 12 Jul, 2022 | 217.9 | 218.8 | 210.5 | 214.5 | 8506.00 |
| 11 Jul, 2022 | 218.9 | 218.9 | 209.15 | 213.65 | 12.92 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO