Reliance Chemotex Industries Limited (RELCHEMQ)
INR 181.67
(-2.1%)
INR 181.67
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 221.3 | 230.75 | 220.05 | 221.55 | 17.07 Thousand |
| 18 Jul, 2022 | 210.1 | 227.7 | 210.1 | 224.9 | 60.87 Thousand |
| 15 Jul, 2022 | 213.0 | 214.95 | 207.25 | 210.1 | 2536.00 |
| 14 Jul, 2022 | 217.95 | 217.95 | 204.95 | 210.35 | 9453.00 |
| 13 Jul, 2022 | 217.75 | 221.4 | 212.0 | 214.9 | 6136.00 |
| 12 Jul, 2022 | 217.9 | 218.8 | 210.5 | 214.5 | 8506.00 |
| 11 Jul, 2022 | 218.9 | 218.9 | 209.15 | 213.65 | 12.92 Thousand |
| 08 Jul, 2022 | 203.4 | 241.0 | 202.0 | 219.85 | 136.14 Thousand |
| 07 Jul, 2022 | 209.45 | 212.15 | 200.1 | 203.2 | 3058.00 |
| 06 Jul, 2022 | 199.3 | 210.0 | 199.3 | 207.75 | 5007.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO