Reliance Industries Limited (RELIANCE.NS)

INR 1422.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1278.15 1285.0 1271.3 1278.2 15.02 Million
26 Mar, 2025 1291.0 1293.8 1268.75 1273.05 12.07 Million
25 Mar, 2025 1307.7 1307.7 1282.6 1285.45 13.71 Million
24 Mar, 2025 1291.0 1306.0 1284.25 1302.1 20.29 Million
21 Mar, 2025 1275.0 1281.0 1270.1 1276.35 21.78 Million
20 Mar, 2025 1251.85 1273.0 1250.05 1269.15 15.97 Million
19 Mar, 2025 1241.05 1253.25 1238.8 1247.15 16.16 Million
18 Mar, 2025 1244.7 1248.35 1235.0 1238.8 15.74 Million
17 Mar, 2025 1242.15 1257.4 1233.1 1238.85 16.64 Million
13 Mar, 2025 1260.05 1264.15 1243.85 1247.9 9.5 Million