Reliance Industries Limited (RELIANCE)

INR 1417.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1486.2 1496.5 1482.4 1485.4 8.13 Million
14 Jul, 2025 1492.2 1500.0 1479.1 1483.7 10.31 Million
11 Jul, 2025 1512.0 1515.0 1490.3 1495.2 7.23 Million
10 Jul, 2025 1519.7 1524.7 1507.5 1517.2 10.04 Million
09 Jul, 2025 1536.7 1551.0 1510.1 1519.0 8.87 Million
08 Jul, 2025 1536.0 1544.9 1530.2 1537.6 7.17 Million
07 Jul, 2025 1526.6 1544.8 1525.0 1541.5 7.25 Million
04 Jul, 2025 1524.0 1530.0 1517.2 1527.3 6.6 Million
03 Jul, 2025 1520.8 1531.9 1513.0 1517.8 11.28 Million
02 Jul, 2025 1528.4 1530.0 1508.7 1518.8 6.36 Million