Reliance Industries Limited (RELIANCE.NS)
INR 1422.4
(1.24%)
INR 1422.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1251.0 | 1251.0 | 1237.1 | 1240.1 | 13.37 Million |
| 11 Apr, 2025 | 1195.15 | 1222.65 | 1195.15 | 1218.95 | 11.22 Million |
| 09 Apr, 2025 | 1169.5 | 1189.8 | 1168.0 | 1185.35 | 10.22 Million |
| 08 Apr, 2025 | 1172.0 | 1196.6 | 1163.3 | 1182.2 | 19.55 Million |
| 07 Apr, 2025 | 1132.2 | 1171.25 | 1114.85 | 1165.7 | 22.15 Million |
| 04 Apr, 2025 | 1241.1 | 1245.45 | 1193.15 | 1204.7 | 17.9 Million |
| 03 Apr, 2025 | 1233.05 | 1251.8 | 1233.05 | 1248.7 | 7.43 Million |
| 02 Apr, 2025 | 1247.55 | 1255.55 | 1243.9 | 1251.15 | 10.14 Million |
| 01 Apr, 2025 | 1264.6 | 1277.9 | 1249.3 | 1252.6 | 12.09 Million |
| 28 Mar, 2025 | 1280.0 | 1295.75 | 1269.0 | 1275.1 | 18.14 Million |
PDM
MGIC
TNGRF
AFB
PRMW
USX1