Reliance Industries Limited (RELIANCE)
INR 1393.7
(0.49%)
INR 1393.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1275.0 | 1281.0 | 1270.1 | 1277.5 | 21.78 Million |
| 20 Mar, 2025 | 1251.85 | 1273.0 | 1250.05 | 1268.2 | 15.97 Million |
| 19 Mar, 2025 | 1241.05 | 1253.25 | 1238.8 | 1248.0 | 16.16 Million |
| 18 Mar, 2025 | 1244.7 | 1248.35 | 1235.0 | 1239.95 | 15.74 Million |
| 17 Mar, 2025 | 1242.15 | 1257.4 | 1233.1 | 1241.55 | 16.64 Million |
| 13 Mar, 2025 | 1260.05 | 1264.15 | 1243.85 | 1246.65 | 9.5 Million |
| 12 Mar, 2025 | 1258.0 | 1263.0 | 1244.0 | 1255.95 | 11.97 Million |
| 11 Mar, 2025 | 1240.0 | 1249.5 | 1229.75 | 1247.25 | 10.08 Million |
| 10 Mar, 2025 | 1245.0 | 1258.0 | 1235.4 | 1237.7 | 11.93 Million |
| 07 Mar, 2025 | 1216.0 | 1254.8 | 1212.0 | 1246.4 | 16.47 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE