Reliance Industries Limited (RELIANCE)

INR 1393.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1292.4 1304.5 1290.3 1303.5 10.46 Million
23 Apr, 2025 1297.0 1306.0 1285.4 1297.0 10.48 Million
22 Apr, 2025 1300.0 1303.9 1286.3 1289.0 13.05 Million
21 Apr, 2025 1270.0 1300.9 1267.0 1295.2 10.42 Million
17 Apr, 2025 1240.2 1280.2 1227.6 1273.0 15.39 Million
16 Apr, 2025 1234.1 1240.9 1229.0 1238.0 8.24 Million
15 Apr, 2025 1251.0 1251.0 1237.1 1239.6 13.37 Million
11 Apr, 2025 1195.15 1222.65 1195.15 1220.0 11.22 Million
09 Apr, 2025 1169.5 1189.8 1168.0 1187.5 10.22 Million
08 Apr, 2025 1172.0 1196.6 1163.3 1181.05 19.55 Million