Reliance Industries Limited (RELIANCE)

INR 1392.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1208.0 1219.1 1206.15 1216.4 6.4 Million
30 Dec, 2024 1216.4 1223.2 1208.1 1211.5 8.81 Million
27 Dec, 2024 1218.3 1227.9 1217.0 1221.5 7 Million
26 Dec, 2024 1224.25 1227.7 1214.25 1217.0 10.01 Million
24 Dec, 2024 1222.3 1233.55 1221.0 1224.2 6.73 Million
23 Dec, 2024 1215.0 1227.2 1213.2 1223.85 10.05 Million
20 Dec, 2024 1224.0 1239.5 1201.5 1206.0 20.31 Million
19 Dec, 2024 1239.0 1244.9 1229.0 1230.5 14.24 Million
18 Dec, 2024 1240.65 1259.95 1240.65 1254.35 12.67 Million
17 Dec, 2024 1261.05 1263.9 1242.8 1244.7 17.46 Million