Reliance Industries Limited (RELIANCE)

INR 1389.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1317.0 1326.8 1307.0 1325.05 16.86 Million
02 Dec, 2024 1288.0 1311.35 1277.05 1310.6 11.02 Million
29 Nov, 2024 1280.0 1299.5 1275.25 1291.5 13.2 Million
28 Nov, 2024 1289.95 1296.6 1269.05 1272.75 15.02 Million
27 Nov, 2024 1293.5 1303.85 1286.0 1293.4 9.57 Million
26 Nov, 2024 1294.95 1297.85 1284.2 1295.6 9.24 Million
25 Nov, 2024 1290.0 1304.45 1282.45 1290.95 28.92 Million
22 Nov, 2024 1229.4 1268.85 1222.45 1264.0 20.47 Million
21 Nov, 2024 1241.65 1243.95 1217.25 1220.45 19.43 Million
19 Nov, 2024 1260.75 1281.5 1235.15 1237.4 14.18 Million