Reliance Industries Limited (RELIANCE)
INR 1380.4
(-0.11%)
INR 1380.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1224.0 | 1239.5 | 1201.5 | 1206.0 | 20.31 Million |
| 19 Dec, 2024 | 1239.0 | 1244.9 | 1229.0 | 1230.5 | 14.24 Million |
| 18 Dec, 2024 | 1240.65 | 1259.95 | 1240.65 | 1254.35 | 12.67 Million |
| 17 Dec, 2024 | 1261.05 | 1263.9 | 1242.8 | 1244.7 | 17.46 Million |
| 16 Dec, 2024 | 1275.0 | 1281.0 | 1266.55 | 1268.4 | 9.48 Million |
| 13 Dec, 2024 | 1260.0 | 1275.2 | 1239.6 | 1274.45 | 28.63 Million |
| 12 Dec, 2024 | 1270.0 | 1278.2 | 1260.6 | 1261.3 | 20.9 Million |
| 11 Dec, 2024 | 1285.0 | 1290.0 | 1276.05 | 1279.0 | 11.72 Million |
| 10 Dec, 2024 | 1289.25 | 1294.9 | 1280.2 | 1285.95 | 16.04 Million |
| 09 Dec, 2024 | 1303.0 | 1315.0 | 1293.1 | 1296.4 | 14.65 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE