Reliance Industries Limited (RELIANCE)
INR 1410.1
(-0.56%)
INR 1410.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1430.0 | 1442.8 | 1425.7 | 1429.7 | 6.68 Million |
| 17 Jun, 2025 | 1448.0 | 1448.0 | 1425.8 | 1430.0 | 10.36 Million |
| 16 Jun, 2025 | 1426.9 | 1442.4 | 1424.4 | 1436.9 | 8.45 Million |
| 13 Jun, 2025 | 1424.0 | 1435.5 | 1414.3 | 1427.5 | 9.75 Million |
| 12 Jun, 2025 | 1453.5 | 1457.0 | 1434.4 | 1439.5 | 8.82 Million |
| 11 Jun, 2025 | 1445.8 | 1468.6 | 1443.1 | 1448.0 | 8.19 Million |
| 10 Jun, 2025 | 1450.0 | 1453.9 | 1436.0 | 1437.3 | 7.91 Million |
| 09 Jun, 2025 | 1457.0 | 1457.5 | 1445.3 | 1447.2 | 7.88 Million |
| 06 Jun, 2025 | 1441.0 | 1451.5 | 1437.0 | 1443.0 | 8.18 Million |
| 05 Jun, 2025 | 1428.0 | 1454.7 | 1423.6 | 1442.7 | 13.71 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE