Reliance Industries Limited (RELIANCE)
INR 1380.4
(-0.11%)
INR 1380.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2837.1 | 2855.0 | 2796.06 | 2851.0 | 14.71 Million |
| 15 May, 2024 | 2841.0 | 2859.96 | 2826.06 | 2831.7 | 5.04 Million |
| 14 May, 2024 | 2801.96 | 2854.16 | 2800.06 | 2839.0 | 7.18 Million |
| 13 May, 2024 | 2799.8 | 2813.96 | 2768.0 | 2805.0 | 8.45 Million |
| 10 May, 2024 | 2793.5 | 2820.0 | 2776.16 | 2808.0 | 10.5 Million |
| 09 May, 2024 | 2826.0 | 2847.5 | 2780.0 | 2785.0 | 11 Million |
| 08 May, 2024 | 2795.0 | 2865.9 | 2795.0 | 2834.26 | 9.43 Million |
| 07 May, 2024 | 2831.96 | 2841.5 | 2784.0 | 2808.0 | 14.51 Million |
| 06 May, 2024 | 2871.0 | 2880.0 | 2836.0 | 2843.4 | 7.39 Million |
| 03 May, 2024 | 2942.0 | 2949.9 | 2832.3 | 2871.0 | 17.22 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE