Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2924.1 | 2959.0 | 2907.06 | 2940.0 | 6.72 Million |
| 16 Feb, 2024 | 2952.96 | 2954.0 | 2917.1 | 2925.0 | 9.76 Million |
| 15 Feb, 2024 | 2966.7 | 2969.46 | 2933.06 | 2944.5 | 10 Million |
| 14 Feb, 2024 | 2915.0 | 2967.3 | 2915.0 | 2963.6 | 7.11 Million |
| 13 Feb, 2024 | 2911.0 | 2958.0 | 2908.0 | 2926.2 | 7.71 Million |
| 12 Feb, 2024 | 2921.5 | 2922.0 | 2884.7 | 2904.0 | 6.67 Million |
| 09 Feb, 2024 | 2908.0 | 2943.96 | 2901.9 | 2917.3 | 12.55 Million |
| 08 Feb, 2024 | 2900.0 | 2918.96 | 2855.06 | 2916.0 | 14.69 Million |
| 07 Feb, 2024 | 2871.86 | 2899.0 | 2858.5 | 2885.0 | 9.29 Million |
| 06 Feb, 2024 | 2883.7 | 2883.7 | 2839.66 | 2854.76 | 9.04 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE