Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2921.5 | 2941.0 | 2863.06 | 2879.46 | 8.81 Million |
| 02 Feb, 2024 | 2866.36 | 2949.8 | 2866.36 | 2913.0 | 19.65 Million |
| 01 Feb, 2024 | 2870.0 | 2886.7 | 2836.1 | 2851.5 | 13.34 Million |
| 31 Jan, 2024 | 2808.0 | 2868.5 | 2805.0 | 2850.0 | 15.13 Million |
| 30 Jan, 2024 | 2919.9 | 2919.96 | 2808.86 | 2818.26 | 14.09 Million |
| 29 Jan, 2024 | 2729.0 | 2905.0 | 2720.36 | 2890.1 | 23.89 Million |
| 25 Jan, 2024 | 2685.9 | 2728.3 | 2670.4 | 2711.0 | 11.8 Million |
| 24 Jan, 2024 | 2670.46 | 2699.0 | 2647.86 | 2694.9 | 21.91 Million |
| 23 Jan, 2024 | 2743.5 | 2743.5 | 2645.1 | 2656.76 | 20.05 Million |
| 20 Jan, 2024 | 2730.0 | 2766.96 | 2700.0 | 2716.0 | 7.28 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE