Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2752.0 | 2752.0 | 2718.0 | 2736.46 | 10.42 Million |
| 18 Jan, 2024 | 2702.8 | 2742.0 | 2702.5 | 2734.76 | 10.27 Million |
| 17 Jan, 2024 | 2719.0 | 2772.56 | 2710.06 | 2723.5 | 12.19 Million |
| 16 Jan, 2024 | 2779.96 | 2792.6 | 2741.0 | 2746.8 | 9.06 Million |
| 15 Jan, 2024 | 2750.0 | 2792.9 | 2732.0 | 2786.0 | 8.61 Million |
| 12 Jan, 2024 | 2719.8 | 2746.66 | 2691.5 | 2740.5 | 15.01 Million |
| 11 Jan, 2024 | 2659.0 | 2725.0 | 2657.0 | 2716.0 | 23.72 Million |
| 10 Jan, 2024 | 2577.0 | 2659.0 | 2575.06 | 2655.0 | 11.1 Million |
| 09 Jan, 2024 | 2600.0 | 2606.8 | 2577.2 | 2580.5 | 5.4 Million |
| 08 Jan, 2024 | 2610.0 | 2631.96 | 2568.96 | 2586.0 | 7.73 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE