Reliance Industries Limited (RELIANCE)

INR 1420.1

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 2527.86 2553.9 2517.96 2546.0 8.55 Million
28 Jul, 2023 2512.06 2542.86 2500.56 2528.2 20.82 Million
27 Jul, 2023 2534.06 2537.66 2490.36 2515.0 17.22 Million
26 Jul, 2023 2485.0 2547.0 2485.0 2526.0 12.91 Million
25 Jul, 2023 2494.0 2505.2 2480.0 2484.0 12.02 Million
24 Jul, 2023 2481.0 2514.96 2469.3 2488.0 23.72 Million
21 Jul, 2023 2609.0 2614.9 2523.6 2555.0 30.24 Million
20 Jul, 2023 2580.0 2630.96 2580.0 2623.0 38.71 Million
19 Jul, 2023 2569.24 2592.84 2539.28 2590.12 36.1 Million
18 Jul, 2023 2557.44 2576.0 2535.66 2562.52 23.87 Million