Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2456.0 | 2505.0 | 2442.6 | 2461.9 | 22.22 Million |
| 24 Aug, 2023 | 2539.9 | 2539.9 | 2471.0 | 2475.8 | 14.14 Million |
| 23 Aug, 2023 | 2524.2 | 2542.86 | 2516.96 | 2518.2 | 9.51 Million |
| 22 Aug, 2023 | 2516.9 | 2537.96 | 2499.0 | 2523.0 | 7.71 Million |
| 21 Aug, 2023 | 2539.96 | 2555.46 | 2515.66 | 2519.5 | 9.22 Million |
| 18 Aug, 2023 | 2531.26 | 2577.6 | 2508.56 | 2551.06 | 18.63 Million |
| 17 Aug, 2023 | 2567.1 | 2578.1 | 2532.86 | 2534.06 | 13.67 Million |
| 16 Aug, 2023 | 2551.0 | 2582.8 | 2551.0 | 2571.96 | 10.2 Million |
| 14 Aug, 2023 | 2539.0 | 2582.3 | 2525.0 | 2573.2 | 9.57 Million |
| 11 Aug, 2023 | 2532.46 | 2558.86 | 2512.36 | 2542.0 | 22.17 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE