Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 2524.96 | 2550.0 | 2508.46 | 2536.0 | 15.47 Million |
| 09 Aug, 2023 | 2504.86 | 2529.0 | 2481.1 | 2522.0 | 11.48 Million |
| 08 Aug, 2023 | 2528.0 | 2534.46 | 2499.56 | 2503.76 | 9.84 Million |
| 07 Aug, 2023 | 2521.0 | 2528.4 | 2505.0 | 2523.5 | 5.98 Million |
| 04 Aug, 2023 | 2498.8 | 2516.0 | 2471.6 | 2508.0 | 22.88 Million |
| 03 Aug, 2023 | 2475.3 | 2500.9 | 2458.06 | 2474.5 | 10.16 Million |
| 02 Aug, 2023 | 2509.2 | 2512.0 | 2463.6 | 2484.06 | 12.74 Million |
| 01 Aug, 2023 | 2555.0 | 2559.0 | 2505.3 | 2517.7 | 9.53 Million |
| 31 Jul, 2023 | 2527.86 | 2553.9 | 2517.96 | 2546.0 | 8.55 Million |
| 28 Jul, 2023 | 2512.06 | 2542.86 | 2500.56 | 2528.2 | 20.82 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE