Reliance Industries Limited (RELIANCE)
INR 1390.2
(0.15%)
INR 1390.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1404.1 | 1420.8 | 1398.0 | 1398.0 | 16.1 Million |
| 07 May, 2025 | 1420.9 | 1424.4 | 1402.7 | 1405.9 | 13.44 Million |
| 06 May, 2025 | 1431.0 | 1432.0 | 1410.6 | 1418.0 | 14.08 Million |
| 05 May, 2025 | 1431.0 | 1439.5 | 1426.9 | 1430.0 | 12.68 Million |
| 02 May, 2025 | 1414.0 | 1426.7 | 1409.1 | 1422.5 | 17.53 Million |
| 30 Apr, 2025 | 1402.0 | 1412.4 | 1369.0 | 1395.0 | 25.48 Million |
| 29 Apr, 2025 | 1371.0 | 1410.9 | 1370.0 | 1398.9 | 32.53 Million |
| 28 Apr, 2025 | 1340.0 | 1374.6 | 1320.2 | 1366.3 | 31.1 Million |
| 25 Apr, 2025 | 1303.5 | 1325.2 | 1288.1 | 1301.0 | 14.43 Million |
| 24 Apr, 2025 | 1292.4 | 1304.5 | 1290.3 | 1303.5 | 10.46 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE