Reliance Industries Limited (RELIANCE)
INR 1410.1
(-0.56%)
INR 1410.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1414.7 | 1425.7 | 1406.1 | 1421.0 | 8.12 Million |
| 03 Jun, 2025 | 1422.3 | 1426.5 | 1403.4 | 1405.4 | 11.25 Million |
| 02 Jun, 2025 | 1412.1 | 1417.5 | 1395.6 | 1412.6 | 8.09 Million |
| 30 May, 2025 | 1418.0 | 1430.6 | 1409.7 | 1417.9 | 13.78 Million |
| 29 May, 2025 | 1412.1 | 1420.0 | 1408.6 | 1419.5 | 13.77 Million |
| 28 May, 2025 | 1420.1 | 1422.6 | 1410.7 | 1412.8 | 5.94 Million |
| 27 May, 2025 | 1426.1 | 1437.0 | 1413.9 | 1424.2 | 12.64 Million |
| 26 May, 2025 | 1432.0 | 1441.0 | 1425.1 | 1435.9 | 4.84 Million |
| 23 May, 2025 | 1406.6 | 1433.8 | 1406.6 | 1426.0 | 6.47 Million |
| 22 May, 2025 | 1421.2 | 1423.8 | 1396.9 | 1411.5 | 12.13 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE