Reliance Industries Limited (RELIANCE)

INR 1390.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1994 232.96 232.96 230.88 231.52 253.59 Thousand
21 Dec, 1994 229.44 234.24 229.44 233.6 550.79 Thousand
20 Dec, 1994 232.96 232.96 229.92 231.2 427.22 Thousand
19 Dec, 1994 235.04 235.04 230.24 230.56 423.18 Thousand
16 Dec, 1994 235.04 238.4 233.44 234.24 1.06 Million
15 Dec, 1994 228.8 236.32 228.8 234.72 1.35 Million
14 Dec, 1994 226.72 233.28 226.24 229.12 1.72 Million
13 Dec, 1994 235.04 235.68 224.0 226.56 901.29 Thousand
12 Dec, 1994 241.76 242.08 234.24 236.32 884.33 Thousand
09 Dec, 1994 245.12 248.64 244.16 247.2 784.99 Thousand