Reliance Industries Limited (RELIANCE)

INR 1390.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 226.08 226.72 218.08 218.88 956.21 Thousand
04 Jan, 1995 231.52 231.84 224.96 226.08 1.01 Million
03 Jan, 1995 233.28 233.28 228.96 228.96 184.94 Thousand
02 Jan, 1995 232.16 233.6 231.84 232.32 219.67 Thousand
30 Dec, 1994 230.88 232.64 230.88 232.32 238.24 Thousand
29 Dec, 1994 231.2 231.36 230.72 231.04 50.88 Thousand
28 Dec, 1994 231.84 231.84 231.04 231.04 123.56 Thousand
27 Dec, 1994 231.52 231.52 229.12 230.08 120.33 Thousand
26 Dec, 1994 230.88 234.72 230.56 230.88 598.44 Thousand
23 Dec, 1994 230.88 235.36 230.56 234.72 567.75 Thousand