Reliance Industries Limited (RELIANCE)

INR 1393.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 193.44 194.4 184.64 185.6 2.67 Million
19 Jan, 1995 192.0 195.84 192.0 193.44 1.03 Million
18 Jan, 1995 190.24 193.92 189.28 192.96 1.42 Million
17 Jan, 1995 194.08 194.72 187.36 188.8 4.13 Million
16 Jan, 1995 196.16 200.16 192.0 193.44 2.41 Million
13 Jan, 1995 190.72 196.48 190.08 195.04 2.74 Million
12 Jan, 1995 200.16 202.56 188.96 189.44 6.07 Million
11 Jan, 1995 197.44 204.32 190.72 201.12 2.71 Million
10 Jan, 1995 206.4 206.4 192.8 195.68 5.68 Million
09 Jan, 1995 217.44 217.44 203.68 205.92 4.27 Million