Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.0 | 230.0 | 228.0 | 229.32 | 34.99 Thousand |
| 21 May, 2025 | 220.9 | 222.6 | 218.91 | 219.71 | 143.33 Thousand |
| 20 May, 2025 | 218.9 | 220.4 | 216.15 | 216.61 | 16.26 Thousand |
| 19 May, 2025 | 221.0 | 221.0 | 218.53 | 219.75 | 27.35 Thousand |
| 16 May, 2025 | 216.76 | 223.46 | 215.6 | 218.53 | 2.02 Million |
| 15 May, 2025 | 216.21 | 217.48 | 210.81 | 214.54 | 1.33 Million |
| 14 May, 2025 | 218.5 | 218.5 | 211.85 | 214.01 | 879.35 Thousand |
| 13 May, 2025 | 216.3 | 217.48 | 212.21 | 214.66 | 467.38 Thousand |
| 12 May, 2025 | 218.5 | 218.65 | 212.4 | 216.46 | 1.11 Million |
| 09 May, 2025 | 202.8 | 212.9 | 202.52 | 211.15 | 619.67 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF