Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 238.02 | 239.4 | 232.0 | 235.94 | 1.03 Million |
| 02 Dec, 2025 | 243.0 | 244.47 | 235.63 | 238.41 | 2.09 Million |
| 01 Dec, 2025 | 248.9 | 249.15 | 242.33 | 243.07 | 575.12 Thousand |
| 28 Nov, 2025 | 245.85 | 249.7 | 245.85 | 247.8 | 546.79 Thousand |
| 27 Nov, 2025 | 249.0 | 249.55 | 245.75 | 246.65 | 811.23 Thousand |
| 26 Nov, 2025 | 250.0 | 250.45 | 246.5 | 248.55 | 391.95 Thousand |
| 25 Nov, 2025 | 244.05 | 247.55 | 239.35 | 246.0 | 1.32 Million |
| 24 Nov, 2025 | 252.3 | 253.0 | 240.8 | 242.6 | 1.22 Million |
| 21 Nov, 2025 | 256.55 | 257.9 | 250.8 | 252.05 | 1.06 Million |
| 20 Nov, 2025 | 259.0 | 260.65 | 255.0 | 257.45 | 784.75 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE