Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 219.9 | 222.17 | 216.71 | 217.78 | 747.69 Thousand |
| 23 Apr, 2025 | 225.0 | 228.88 | 218.7 | 219.1 | 1.21 Million |
| 22 Apr, 2025 | 231.19 | 232.39 | 223.1 | 223.85 | 472.91 Thousand |
| 21 Apr, 2025 | 219.4 | 232.68 | 219.0 | 226.84 | 979.64 Thousand |
| 17 Apr, 2025 | 222.9 | 225.11 | 216.1 | 219.3 | 587.11 Thousand |
| 16 Apr, 2025 | 220.9 | 225.0 | 220.77 | 222.46 | 429.36 Thousand |
| 15 Apr, 2025 | 218.4 | 222.39 | 216.03 | 220.3 | 600.31 Thousand |
| 11 Apr, 2025 | 219.9 | 220.0 | 211.52 | 215.8 | 541.1 Thousand |
| 09 Apr, 2025 | 219.0 | 219.01 | 211.9 | 215.02 | 413.72 Thousand |
| 08 Apr, 2025 | 229.9 | 229.9 | 216.99 | 218.96 | 602.8 Thousand |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF