Religare Enterprises Limited (RELIGARE)

INR 235.94

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 522.1 525.0 496.0 501.0 880.69 Thousand
26 Nov, 2007 538.7 543.0 521.0 524.0 919.69 Thousand
23 Nov, 2007 550.05 564.0 525.5 529.2 1.4 Million
22 Nov, 2007 525.0 558.0 516.35 553.0 4.48 Million
21 Nov, 2007 323.75 601.0 323.75 522.0 16.05 Million