Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 208.0 | 222.59 | 206.21 | 219.13 | 1.49 Million |
| 04 Apr, 2025 | 229.6 | 230.66 | 222.79 | 223.93 | 827.34 Thousand |
| 03 Apr, 2025 | 232.0 | 235.6 | 229.5 | 230.31 | 461.03 Thousand |
| 02 Apr, 2025 | 228.25 | 236.38 | 226.0 | 233.9 | 719.41 Thousand |
| 01 Apr, 2025 | 231.91 | 234.18 | 226.99 | 228.2 | 909.1 Thousand |
| 28 Mar, 2025 | 236.36 | 240.1 | 230.3 | 234.99 | 2.2 Million |
| 27 Mar, 2025 | 229.0 | 237.2 | 229.0 | 234.35 | 2.2 Million |
| 26 Mar, 2025 | 234.94 | 238.9 | 228.4 | 230.2 | 1.76 Million |
| 25 Mar, 2025 | 240.0 | 240.79 | 234.4 | 234.94 | 1.1 Million |
| 24 Mar, 2025 | 238.1 | 247.93 | 237.61 | 240.33 | 2.07 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF