Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 263.55 280.6 259.9 264.35 4.62 Million
20 Sep, 2023 259.0 268.75 256.85 263.55 2.07 Million
18 Sep, 2023 262.5 270.0 256.0 259.8 1.49 Million
15 Sep, 2023 266.45 267.25 260.1 262.05 1.26 Million
14 Sep, 2023 258.85 267.0 255.45 263.4 3.11 Million