Religare Enterprises Limited (RELIGARE.NS)
INR 205.92
(-2.77%)
INR 205.92
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 240.0 | 240.95 | 235.05 | 239.45 | 1.86 Million |
| 05 Oct, 2023 | 241.0 | 242.9 | 238.5 | 239.1 | 652.56 Thousand |
| 04 Oct, 2023 | 239.8 | 245.5 | 238.2 | 240.3 | 1.41 Million |
| 03 Oct, 2023 | 241.0 | 243.55 | 237.2 | 239.65 | 942.36 Thousand |
| 29 Sep, 2023 | 245.15 | 246.7 | 241.0 | 241.7 | 537.71 Thousand |
| 28 Sep, 2023 | 246.0 | 250.1 | 243.25 | 244.2 | 673.91 Thousand |
| 27 Sep, 2023 | 245.5 | 248.85 | 240.3 | 247.35 | 1.85 Million |
| 26 Sep, 2023 | 254.95 | 255.15 | 244.0 | 245.15 | 1.21 Million |
| 25 Sep, 2023 | 267.0 | 267.0 | 251.0 | 252.95 | 4.37 Million |
| 22 Sep, 2023 | 270.0 | 279.9 | 263.65 | 271.55 | 4.39 Million |
V3S
CTEC
TRRSF
6294
SPRU
SYNCOMF