Religare Enterprises Limited (RELIGARE.NS)

INR 205.92

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 233.3 235.8 232.0 232.6 1.01 Million
19 Oct, 2023 233.25 234.95 232.05 233.9 1.08 Million
18 Oct, 2023 236.1 236.55 233.2 234.7 632.05 Thousand
17 Oct, 2023 236.0 237.5 234.55 234.9 770.46 Thousand
16 Oct, 2023 238.95 239.9 234.05 234.85 1.76 Million
13 Oct, 2023 234.85 244.8 232.8 238.05 3.76 Million
12 Oct, 2023 233.15 235.5 230.85 234.85 1.57 Million
11 Oct, 2023 238.5 238.5 230.75 231.95 1.86 Million
10 Oct, 2023 236.2 239.3 234.1 234.4 1.47 Million
09 Oct, 2023 237.0 239.4 235.1 236.05 673.44 Thousand