Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2007 | 555.0 | 557.9 | 535.0 | 537.0 | 380.56 Thousand |
| 10 Dec, 2007 | 544.9 | 560.0 | 538.0 | 549.0 | 823.07 Thousand |
| 07 Dec, 2007 | 530.05 | 551.7 | 526.0 | 538.05 | 777 Thousand |
| 06 Dec, 2007 | 525.0 | 537.0 | 520.05 | 527.0 | 544.94 Thousand |
| 05 Dec, 2007 | 512.0 | 527.75 | 511.0 | 517.45 | 463.03 Thousand |
| 04 Dec, 2007 | 510.0 | 517.8 | 506.0 | 507.5 | 321.36 Thousand |
| 03 Dec, 2007 | 507.9 | 519.0 | 504.0 | 507.0 | 269.05 Thousand |
| 30 Nov, 2007 | 495.0 | 514.9 | 495.0 | 507.0 | 317.17 Thousand |
| 29 Nov, 2007 | 515.0 | 522.0 | 495.1 | 499.9 | 483.38 Thousand |
| 28 Nov, 2007 | 510.0 | 542.0 | 504.0 | 504.5 | 1.23 Million |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE