Religare Enterprises Limited (RELIGARE)
INR 235.94
(-0.87%)
INR 235.94
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 518.0 | 559.7 | 518.0 | 540.55 | 743.88 Thousand |
| 26 Dec, 2007 | 519.0 | 526.5 | 513.1 | 519.0 | 143.21 Thousand |
| 24 Dec, 2007 | 511.0 | 524.9 | 504.0 | 511.25 | 233.42 Thousand |
| 20 Dec, 2007 | 513.0 | 521.0 | 499.0 | 511.0 | 240.99 Thousand |
| 19 Dec, 2007 | 512.5 | 523.9 | 510.0 | 513.0 | 172.79 Thousand |
| 18 Dec, 2007 | 512.0 | 518.9 | 500.0 | 501.75 | 242.18 Thousand |
| 17 Dec, 2007 | 521.3 | 537.9 | 510.6 | 516.5 | 219.81 Thousand |
| 14 Dec, 2007 | 531.0 | 536.0 | 523.05 | 524.9 | 134.4 Thousand |
| 13 Dec, 2007 | 535.0 | 538.0 | 525.0 | 530.0 | 186.42 Thousand |
| 12 Dec, 2007 | 535.0 | 539.8 | 529.0 | 530.25 | 329.59 Thousand |
RELINFRA
RELTD
REMSONSIND
RELCHEMQ
RELIABLE
RELIANCE