Reliance Infrastructure Limited (RELINFRA)

INR 327.45

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 388.9 403.5 385.45 400.3 2.23 Million
15 Jul, 2025 392.45 394.7 385.25 387.2 1 Million
14 Jul, 2025 385.0 396.0 381.3 389.4 2.35 Million
11 Jul, 2025 375.0 384.95 374.5 377.75 1.42 Million
10 Jul, 2025 369.0 375.85 367.0 372.15 1.15 Million
09 Jul, 2025 373.45 376.7 359.0 366.05 1.84 Million
08 Jul, 2025 371.9 378.0 368.7 373.45 1.27 Million
07 Jul, 2025 373.0 380.2 366.5 371.9 2.48 Million
04 Jul, 2025 368.4 386.3 364.35 374.2 2.55 Million
03 Jul, 2025 386.25 390.0 376.95 376.95 4.31 Million