Reliance Infrastructure Limited (RELINFRA)
INR 341.85
(0.0%)
INR 341.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 375.0 | 384.95 | 374.5 | 377.75 | 1.42 Million |
| 10 Jul, 2025 | 369.0 | 375.85 | 367.0 | 372.15 | 1.15 Million |
| 09 Jul, 2025 | 373.45 | 376.7 | 359.0 | 366.05 | 1.84 Million |
| 08 Jul, 2025 | 371.9 | 378.0 | 368.7 | 373.45 | 1.27 Million |
| 07 Jul, 2025 | 373.0 | 380.2 | 366.5 | 371.9 | 2.48 Million |
| 04 Jul, 2025 | 368.4 | 386.3 | 364.35 | 374.2 | 2.55 Million |
| 03 Jul, 2025 | 386.25 | 390.0 | 376.95 | 376.95 | 4.31 Million |
| 02 Jul, 2025 | 406.0 | 411.8 | 393.55 | 396.75 | 2.29 Million |
| 01 Jul, 2025 | 412.0 | 415.8 | 402.0 | 406.4 | 1.78 Million |
| 30 Jun, 2025 | 412.95 | 423.4 | 398.0 | 409.65 | 6.11 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE