Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 252.3 | 258.1 | 250.85 | 256.4 | 2.04 Million |
| 02 May, 2025 | 255.1 | 259.8 | 249.95 | 250.55 | 2.52 Million |
| 30 Apr, 2025 | 256.95 | 264.75 | 252.25 | 254.55 | 4.16 Million |
| 29 Apr, 2025 | 257.0 | 264.8 | 255.3 | 256.7 | 3.89 Million |
| 28 Apr, 2025 | 256.05 | 262.0 | 253.9 | 255.3 | 3.23 Million |
| 25 Apr, 2025 | 270.0 | 270.95 | 250.1 | 256.9 | 7.22 Million |
| 24 Apr, 2025 | 264.6 | 275.8 | 264.3 | 269.1 | 5.02 Million |
| 23 Apr, 2025 | 268.45 | 270.75 | 262.85 | 266.25 | 2.86 Million |
| 22 Apr, 2025 | 271.9 | 274.2 | 265.2 | 266.55 | 3.89 Million |
| 21 Apr, 2025 | 265.6 | 272.7 | 262.3 | 271.25 | 6.6 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC