Reliance Infrastructure Limited (RELINFRA)

INR 311.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 396.35 400.0 385.0 390.3 1.16 Million
17 Jul, 2025 403.7 403.8 392.5 396.35 2.16 Million
16 Jul, 2025 388.9 403.5 385.45 400.3 2.23 Million
15 Jul, 2025 392.45 394.7 385.25 387.2 1 Million
14 Jul, 2025 385.0 396.0 381.3 389.4 2.35 Million
11 Jul, 2025 375.0 384.95 374.5 377.75 1.42 Million
10 Jul, 2025 369.0 375.85 367.0 372.15 1.15 Million
09 Jul, 2025 373.45 376.7 359.0 366.05 1.84 Million
08 Jul, 2025 371.9 378.0 368.7 373.45 1.27 Million
07 Jul, 2025 373.0 380.2 366.5 371.9 2.48 Million