Reliance Infrastructure Limited (RELINFRA)
INR 376.05
(-1.84%)
INR 376.05
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 371.9 | 378.0 | 368.7 | 373.45 | 1.27 Million |
| 07 Jul, 2025 | 373.0 | 380.2 | 366.5 | 371.9 | 2.48 Million |
| 04 Jul, 2025 | 368.4 | 386.3 | 364.35 | 374.2 | 2.55 Million |
| 03 Jul, 2025 | 386.25 | 390.0 | 376.95 | 376.95 | 4.31 Million |
| 02 Jul, 2025 | 406.0 | 411.8 | 393.55 | 396.75 | 2.29 Million |
| 01 Jul, 2025 | 412.0 | 415.8 | 402.0 | 406.4 | 1.78 Million |
| 30 Jun, 2025 | 412.95 | 423.4 | 398.0 | 409.65 | 6.11 Million |
| 27 Jun, 2025 | 421.0 | 422.0 | 402.2 | 413.05 | 2.19 Million |
| 26 Jun, 2025 | 409.0 | 423.0 | 406.0 | 417.4 | 4.65 Million |
| 25 Jun, 2025 | 388.0 | 404.65 | 383.1 | 404.65 | 3.11 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE