Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 194.9 194.9 194.9 194.9 -
04 Nov, 2025 194.9 194.9 194.9 194.9 318.1 Thousand
03 Nov, 2025 210.0 212.1 205.16 205.16 1.1 Million
31 Oct, 2025 216.55 218.5 213.0 215.96 2.42 Million
30 Oct, 2025 215.5 221.0 211.0 217.91 3.04 Million
29 Oct, 2025 205.0 224.95 204.15 217.82 4.48 Million
28 Oct, 2025 226.0 226.7 214.32 214.32 1.1 Million
27 Oct, 2025 231.0 232.2 224.0 225.61 670.52 Thousand
24 Oct, 2025 233.0 233.0 228.25 230.1 355 Thousand
23 Oct, 2025 225.38 236.9 225.38 229.69 787.66 Thousand