Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 215.0 | 215.08 | 213.01 | 213.1 | 114.48 Thousand |
| 13 Sep, 2024 | 213.37 | 215.94 | 211.71 | 212.57 | 2.05 Million |
| 12 Sep, 2024 | 212.5 | 216.0 | 208.53 | 213.45 | 3.57 Million |
| 11 Sep, 2024 | 217.9 | 218.4 | 210.22 | 210.98 | 4.36 Million |
| 10 Sep, 2024 | 214.0 | 222.8 | 212.6 | 216.97 | 8.76 Million |
| 09 Sep, 2024 | 212.0 | 214.0 | 204.5 | 211.75 | 8.76 Million |
| 08 Sep, 2024 | 212.0 | 214.0 | 204.5 | 211.75 | 6.55 Million |
| 06 Sep, 2024 | 210.0 | 216.97 | 205.4 | 213.45 | 9 Million |
| 05 Sep, 2024 | 213.9 | 217.7 | 208.25 | 209.97 | 9 Million |
| 04 Sep, 2024 | 196.0 | 213.7 | 195.0 | 212.16 | 12.13 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC