Reliance Infrastructure Limited (RELINFRA)
INR 259.8
(3.51%)
INR 259.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 257.6 | 271.75 | 252.75 | 271.75 | 1.43 Million |
| 25 Nov, 2024 | 267.3 | 270.5 | 255.15 | 258.85 | 1.85 Million |
| 22 Nov, 2024 | 249.9 | 259.6 | 246.0 | 257.65 | 680.11 Thousand |
| 21 Nov, 2024 | 256.25 | 256.25 | 244.9 | 248.6 | 922.94 Thousand |
| 19 Nov, 2024 | 258.0 | 266.5 | 255.0 | 257.5 | 837.88 Thousand |
| 18 Nov, 2024 | 267.0 | 269.7 | 252.55 | 254.15 | 925.3 Thousand |
| 14 Nov, 2024 | 249.0 | 261.8 | 249.0 | 258.8 | 942.59 Thousand |
| 13 Nov, 2024 | 264.0 | 268.2 | 249.7 | 249.7 | 1.48 Million |
| 12 Nov, 2024 | 262.0 | 273.6 | 260.45 | 262.85 | 1.55 Million |
| 11 Nov, 2024 | 267.15 | 275.0 | 260.6 | 260.6 | 1.36 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE