Reliance Infrastructure Limited (RELINFRA)
INR 274.9
(4.05%)
INR 274.9
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 186.9 | 190.7 | 185.94 | 186.96 | 2.97 Million |
| 03 Jul, 2024 | 188.9 | 189.68 | 185.0 | 185.74 | 2.71 Million |
| 02 Jul, 2024 | 191.07 | 192.0 | 187.0 | 187.55 | 2.97 Million |
| 01 Jul, 2024 | 190.0 | 194.85 | 186.02 | 188.93 | 7.03 Million |
| 28 Jun, 2024 | 200.0 | 207.4 | 198.4 | 199.93 | 3.35 Million |
| 27 Jun, 2024 | 205.55 | 208.4 | 194.9 | 197.69 | 4.24 Million |
| 26 Jun, 2024 | 209.24 | 211.69 | 203.6 | 205.41 | 2.3 Million |
| 25 Jun, 2024 | 213.5 | 215.45 | 206.35 | 208.4 | 3.26 Million |
| 24 Jun, 2024 | 214.95 | 219.4 | 212.25 | 213.37 | 3.61 Million |
| 21 Jun, 2024 | 211.21 | 218.9 | 209.98 | 214.8 | 8.79 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE