Reliance Infrastructure Limited (RELINFRA)
INR 274.9
(4.05%)
INR 274.9
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 210.0 | 219.45 | 209.63 | 215.72 | 8.52 Million |
| 01 Aug, 2024 | 209.18 | 224.79 | 207.49 | 214.44 | 16.9 Million |
| 31 Jul, 2024 | 203.45 | 209.8 | 199.29 | 207.17 | 7.55 Million |
| 30 Jul, 2024 | 200.1 | 205.6 | 196.6 | 201.26 | 4.99 Million |
| 29 Jul, 2024 | 192.99 | 200.7 | 191.74 | 199.37 | 7.74 Million |
| 26 Jul, 2024 | 194.0 | 195.88 | 190.0 | 190.36 | 2.44 Million |
| 25 Jul, 2024 | 182.0 | 194.3 | 179.25 | 191.78 | 4.5 Million |
| 24 Jul, 2024 | 176.0 | 186.99 | 174.6 | 184.39 | 3.22 Million |
| 23 Jul, 2024 | 179.49 | 179.49 | 169.51 | 175.17 | 2.51 Million |
| 22 Jul, 2024 | 181.0 | 181.0 | 176.36 | 177.76 | 2.04 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE