Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 218.0 | 224.9 | 215.9 | 221.2 | 2.3 Million |
| 06 Mar, 2024 | 226.0 | 226.85 | 214.05 | 218.35 | 2.92 Million |
| 05 Mar, 2024 | 228.6 | 230.2 | 225.2 | 226.7 | 1.39 Million |
| 04 Mar, 2024 | 226.0 | 233.8 | 223.1 | 228.75 | 2.16 Million |
| 02 Mar, 2024 | 223.35 | 227.7 | 221.9 | 226.05 | 462.53 Thousand |
| 01 Mar, 2024 | 221.45 | 226.8 | 220.7 | 223.25 | 1.89 Million |
| 29 Feb, 2024 | 212.0 | 223.35 | 209.8 | 220.9 | 4 Million |
| 28 Feb, 2024 | 222.0 | 222.0 | 209.55 | 212.1 | 3.71 Million |
| 27 Feb, 2024 | 228.0 | 230.4 | 219.15 | 220.55 | 1.87 Million |
| 26 Feb, 2024 | 228.4 | 236.8 | 227.5 | 228.55 | 2.53 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC