Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 215.0 | 215.9 | 205.45 | 213.0 | 2.21 Million |
| 08 Feb, 2024 | 217.45 | 222.3 | 211.0 | 213.45 | 3.54 Million |
| 07 Feb, 2024 | 223.0 | 223.55 | 214.6 | 216.45 | 3.39 Million |
| 06 Feb, 2024 | 215.1 | 216.0 | 212.1 | 214.95 | 1.27 Million |
| 05 Feb, 2024 | 221.95 | 222.2 | 213.5 | 214.5 | 1.62 Million |
| 02 Feb, 2024 | 225.9 | 226.15 | 219.7 | 221.95 | 1.66 Million |
| 01 Feb, 2024 | 233.45 | 233.45 | 223.65 | 224.6 | 1.42 Million |
| 31 Jan, 2024 | 230.0 | 235.0 | 229.9 | 231.05 | 1.73 Million |
| 30 Jan, 2024 | 230.25 | 235.95 | 226.5 | 231.55 | 3.03 Million |
| 29 Jan, 2024 | 219.95 | 233.9 | 219.0 | 227.95 | 4.47 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC