Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 211.0 | 216.3 | 209.8 | 211.8 | 4.87 Million |
| 29 Dec, 2023 | 190.5 | 209.85 | 190.5 | 209.8 | 8.02 Million |
| 28 Dec, 2023 | 196.0 | 196.0 | 190.1 | 190.8 | 1.25 Million |
| 27 Dec, 2023 | 197.95 | 200.9 | 193.9 | 194.7 | 1.48 Million |
| 26 Dec, 2023 | 195.7 | 199.95 | 191.65 | 196.75 | 1.99 Million |
| 22 Dec, 2023 | 196.4 | 198.0 | 190.0 | 193.05 | 1.51 Million |
| 21 Dec, 2023 | 189.0 | 194.8 | 185.55 | 193.4 | 3.26 Million |
| 20 Dec, 2023 | 210.7 | 211.95 | 189.25 | 190.8 | 3.65 Million |
| 19 Dec, 2023 | 214.3 | 217.2 | 208.55 | 209.65 | 1.73 Million |
| 18 Dec, 2023 | 210.0 | 217.6 | 208.8 | 213.45 | 2.01 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC