Reliance Infrastructure Limited (RELINFRA.NS)

INR 250.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 213.65 217.9 212.45 215.25 1.65 Million
24 Jan, 2024 208.35 215.0 205.1 213.4 1.65 Million
23 Jan, 2024 222.65 223.85 206.85 208.35 2.26 Million
22 Jan, 2024 216.75 216.75 216.75 216.75 -
20 Jan, 2024 217.95 226.9 216.55 222.35 1.86 Million
19 Jan, 2024 220.85 221.85 214.6 216.75 1.72 Million
18 Jan, 2024 217.1 222.0 210.25 218.9 2.87 Million
17 Jan, 2024 218.4 224.0 214.9 217.3 2.53 Million
16 Jan, 2024 232.0 235.95 218.75 221.9 3.33 Million
15 Jan, 2024 239.9 239.9 229.5 232.65 2.4 Million