Reliance Infrastructure Limited (RELINFRA)
INR 261.85
(-1.93%)
INR 261.85
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 131.4 | 132.25 | 130.25 | 132.0 | 9750.00 |
| 07 Sep, 1995 | 132.3 | 133.95 | 130.25 | 131.25 | 38.55 Thousand |
| 06 Sep, 1995 | 126.0 | 131.0 | 124.0 | 129.2 | 21.25 Thousand |
| 05 Sep, 1995 | 128.0 | 129.0 | 125.25 | 126.85 | 26.4 Thousand |
| 04 Sep, 1995 | 130.0 | 130.0 | 127.0 | 127.3 | 10.9 Thousand |
| 01 Sep, 1995 | 130.5 | 131.0 | 129.75 | 129.75 | 13.65 Thousand |
| 31 Aug, 1995 | 130.0 | 131.5 | 130.0 | 131.0 | 11.45 Thousand |
| 30 Aug, 1995 | 128.25 | 129.9 | 127.5 | 129.15 | 23 Thousand |
| 28 Aug, 1995 | 132.0 | 133.4 | 128.0 | 128.05 | 36.25 Thousand |
| 25 Aug, 1995 | 134.0 | 134.75 | 132.25 | 132.8 | 10.95 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE