Reliance Infrastructure Limited (RELINFRA)
INR 261.85
(-1.93%)
INR 261.85
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1995 | 148.75 | 148.75 | 137.25 | 139.0 | 225.45 Thousand |
| 09 Oct, 1995 | 153.65 | 154.0 | 147.5 | 149.75 | 170.95 Thousand |
| 06 Oct, 1995 | 159.9 | 163.0 | 152.5 | 153.8 | 240.15 Thousand |
| 05 Oct, 1995 | 158.1 | 169.0 | 152.5 | 159.5 | 325.05 Thousand |
| 04 Oct, 1995 | 135.0 | 159.69 | 135.0 | 158.85 | 125.45 Thousand |
| 29 Sep, 1995 | 131.85 | 131.85 | 130.0 | 131.5 | 8900.00 |
| 28 Sep, 1995 | 132.0 | 132.5 | 130.8 | 131.0 | 9600.00 |
| 27 Sep, 1995 | 132.5 | 133.95 | 131.55 | 132.75 | 31.55 Thousand |
| 26 Sep, 1995 | 131.25 | 134.75 | 131.0 | 133.1 | 31.65 Thousand |
| 25 Sep, 1995 | 131.0 | 132.0 | 130.0 | 131.5 | 10.65 Thousand |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE