Reliance Infrastructure Limited (RELINFRA)

INR 259.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 145.75 148.0 145.25 146.5 13.3 Thousand
21 Jul, 1995 145.25 148.0 145.0 146.9 11.1 Thousand
20 Jul, 1995 142.0 150.0 142.0 146.5 15.4 Thousand
19 Jul, 1995 140.0 141.0 139.0 140.0 9050.00
18 Jul, 1995 140.0 142.0 139.0 140.0 18.5 Thousand
17 Jul, 1995 138.0 141.0 137.0 140.0 5250.00
14 Jul, 1995 138.0 140.0 137.0 138.55 7600.00
13 Jul, 1995 138.5 139.0 137.0 137.0 4650.00
12 Jul, 1995 137.5 138.0 135.0 135.5 7350.00
11 Jul, 1995 133.5 135.0 130.25 135.0 6150.00