INR 259.8
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 1995 | 145.75 | 148.0 | 145.25 | 146.5 | 13.3 Thousand |
21 Jul, 1995 | 145.25 | 148.0 | 145.0 | 146.9 | 11.1 Thousand |
20 Jul, 1995 | 142.0 | 150.0 | 142.0 | 146.5 | 15.4 Thousand |
19 Jul, 1995 | 140.0 | 141.0 | 139.0 | 140.0 | 9050.00 |
18 Jul, 1995 | 140.0 | 142.0 | 139.0 | 140.0 | 18.5 Thousand |
17 Jul, 1995 | 138.0 | 141.0 | 137.0 | 140.0 | 5250.00 |
14 Jul, 1995 | 138.0 | 140.0 | 137.0 | 138.55 | 7600.00 |
13 Jul, 1995 | 138.5 | 139.0 | 137.0 | 137.0 | 4650.00 |
12 Jul, 1995 | 137.5 | 138.0 | 135.0 | 135.5 | 7350.00 |
11 Jul, 1995 | 133.5 | 135.0 | 130.25 | 135.0 | 6150.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE