Reliance Infrastructure Limited (RELINFRA)

INR 259.8

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 138.0 140.0 136.0 138.5 10.5 Thousand
23 Jun, 1995 142.0 142.2 141.0 141.25 8900.00
22 Jun, 1995 143.0 144.0 141.05 142.0 4450.00
21 Jun, 1995 142.5 144.2 142.5 143.15 8750.00
20 Jun, 1995 143.75 144.0 141.25 142.45 38.5 Thousand
19 Jun, 1995 142.0 144.0 141.0 142.6 16.95 Thousand
16 Jun, 1995 141.0 142.5 140.0 142.5 15.6 Thousand
15 Jun, 1995 141.5 142.0 139.9 142.0 5200.00
14 Jun, 1995 142.0 143.0 140.55 141.0 3300.00
13 Jun, 1995 144.0 144.0 138.0 140.0 13.55 Thousand