Reliance Infrastructure Limited (RELINFRA)
INR 273.4
(-1.39%)
INR 273.4
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 156.0 | 157.5 | 152.05 | 155.05 | 3100.00 |
| 20 Apr, 1995 | 157.0 | 158.0 | 155.25 | 155.65 | 3550.00 |
| 19 Apr, 1995 | 160.75 | 161.0 | 155.0 | 157.5 | 4650.00 |
| 18 Apr, 1995 | 162.5 | 162.5 | 156.9 | 159.55 | 11.1 Thousand |
| 17 Apr, 1995 | 164.0 | 164.0 | 160.0 | 162.25 | 4300.00 |
| 12 Apr, 1995 | 166.0 | 166.5 | 164.25 | 166.0 | 1800.00 |
| 11 Apr, 1995 | 166.0 | 166.5 | 165.0 | 165.3 | 3650.00 |
| 10 Apr, 1995 | 168.0 | 170.0 | 165.05 | 166.75 | 3350.00 |
| 07 Apr, 1995 | 171.0 | 173.9 | 169.5 | 171.5 | 10.6 Thousand |
| 06 Apr, 1995 | 164.0 | 172.5 | 164.0 | 168.5 | 7450.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE