Reliance Infrastructure Limited (RELINFRA)
INR 259.8
(3.51%)
INR 259.8
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 166.0 | 166.5 | 165.0 | 165.3 | 3650.00 |
| 10 Apr, 1995 | 168.0 | 170.0 | 165.05 | 166.75 | 3350.00 |
| 07 Apr, 1995 | 171.0 | 173.9 | 169.5 | 171.5 | 10.6 Thousand |
| 06 Apr, 1995 | 164.0 | 172.5 | 164.0 | 168.5 | 7450.00 |
| 05 Apr, 1995 | 162.5 | 165.0 | 162.5 | 162.5 | 2750.00 |
| 04 Apr, 1995 | 157.0 | 161.5 | 157.0 | 160.4 | 10.8 Thousand |
| 03 Apr, 1995 | 159.95 | 159.95 | 156.5 | 157.6 | 4300.00 |
| 31 Mar, 1995 | 160.05 | 161.0 | 156.0 | 160.9 | 5100.00 |
| 30 Mar, 1995 | 160.0 | 161.0 | 159.0 | 159.95 | 3000.00 |
| 29 Mar, 1995 | 160.0 | 163.0 | 160.0 | 162.35 | 1200.00 |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE